Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 8:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.03. 17:0024.03. 17:00
25.03. 17:0026.03. 17:0027.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.03.2026 10:01:11767 700,00637 776,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:01:10277 220,00267 700,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:01:10277 220,00267 700,00137 890,0087 891,0057 900,007 988,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:00:28767 700,00637 778,00137 890,0087 891,0057 900,007 988,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:00:25767 700,00637 778,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:00:24277 220,00267 700,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:00:24277 220,00267 700,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:00:24277 220,00267 700,00137 890,0087 891,0057 900,007 983,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:00:08767 700,00637 773,00137 890,0087 891,0057 900,007 983,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:59:44747 220,00737 700,00607 773,00107 890,0057 900,007 983,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:59:40747 220,00737 700,00607 773,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:59:4000,00247 220,00237 700,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:59:4000,00247 220,00237 700,00107 890,0057 900,007 977,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:58:59747 220,00737 700,00607 767,00107 890,0057 900,007 977,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:58:55747 220,00737 700,00607 767,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:58:5400,00247 220,00237 700,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:58:5400,00247 220,00237 700,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:58:5400,00247 220,00237 700,00107 890,0057 900,007 975,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:58:14747 220,00737 700,00607 765,00107 890,0057 900,007 975,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:58:10747 220,00737 700,00607 765,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:58:1000,00247 220,00237 700,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:58:1000,00247 220,00237 700,00107 890,0057 900,007 981,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:57:30747 220,00737 700,00607 771,00107 890,0057 900,007 981,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:57:26747 220,00737 700,00607 771,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:57:2600,00247 220,00237 700,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:57:2600,00247 220,00237 700,00107 890,0057 900,007 980,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:56:44747 220,00737 700,00607 770,00107 890,0057 900,007 980,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:56:40747 220,00737 700,00607 770,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:56:4000,00247 220,00237 700,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:56:4000,00247 220,00237 700,00107 890,0057 900,007 974,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:55:59747 220,00737 700,00607 764,00107 890,0057 900,007 974,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:55:56747 220,00737 700,00607 764,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:55:5600,00247 220,00237 700,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:55:5600,00247 220,00237 700,00107 890,0057 900,007 975,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:55:15747 220,00737 700,00607 765,00107 890,0057 900,007 975,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:55:15747 220,00737 700,00607 765,00107 890,0057 900,007 975,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:55:11747 220,00737 700,00607 765,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:55:1100,00247 220,00237 700,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:55:1100,00247 220,00237 700,00107 890,0057 900,007 979,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:53:45747 220,00737 700,00607 769,00107 890,0057 900,007 979,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:53:45747 220,00737 700,00607 769,00107 890,0057 900,007 979,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:53:40747 220,00737 700,00607 769,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:53:4000,00247 220,00237 700,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:53:4000,00247 220,00237 700,00107 890,0057 900,007 983,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:53:01747 220,00737 700,00607 773,00107 890,0057 900,007 983,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:52:57747 220,00737 700,00607 773,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:52:5700,00247 220,00237 700,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:52:5700,00247 220,00237 700,00107 890,0057 900,007 980,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:50:44747 220,00737 700,00607 770,00107 890,0057 900,007 980,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:50:41747 220,00737 700,00607 770,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000